S&P 500 Industrials (Sector) (^SPXINS)
1438.22
-12.68
(-0.87%)
USD |
Sep 10, 13:27
S&P 500 Industrials (Sector) Level: 1438.22 for Sept. 10, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 09, 2026 | 1466.06 | 1470.77 | 1450.81 | 1450.90 |
| Sep 08, 2026 | 1479.54 | 1484.19 | 1472.55 | 1473.15 |
| Sep 04, 2026 | 1473.30 | 1484.56 | 1472.10 | 1480.73 |
| Sep 03, 2026 | 1468.65 | 1474.71 | 1453.43 | 1474.70 |
| Sep 02, 2026 | 1462.32 | 1464.02 | 1449.81 | 1459.53 |
| Sep 01, 2026 | 1475.29 | 1481.52 | 1455.01 | 1459.29 |
| Aug 31, 2026 | 1490.02 | 1490.02 | 1476.74 | 1479.83 |
| Aug 28, 2026 | 1516.54 | 1516.81 | 1493.29 | 1497.27 |
| Aug 27, 2026 | 1521.45 | 1523.42 | 1506.21 | 1511.85 |
| Aug 26, 2026 | 1514.10 | 1529.23 | 1514.04 | 1524.59 |
| Aug 25, 2026 | 1527.22 | 1527.22 | 1505.95 | 1508.44 |
| Aug 24, 2026 | 1522.10 | 1522.50 | 1507.75 | 1513.04 |
| Aug 21, 2026 | 1530.23 | 1530.43 | 1519.94 | 1523.61 |
| Aug 20, 2026 | 1529.73 | 1538.63 | 1518.10 | 1519.13 |
| Aug 19, 2026 | 1556.28 | 1556.28 | 1536.45 | 1537.95 |
| Aug 18, 2026 | 1566.39 | 1566.57 | 1551.47 | 1551.78 |
| Aug 17, 2026 | 1576.93 | 1584.44 | 1574.45 | 1574.72 |
| Aug 14, 2026 | 1573.99 | 1580.13 | 1571.29 | 1577.25 |
| Aug 13, 2026 | 1577.37 | 1578.76 | 1563.50 | 1571.77 |
| Aug 12, 2026 | 1581.27 | 1582.50 | 1567.04 | 1572.52 |
| Aug 11, 2026 | 1565.51 | 1584.15 | 1565.32 | 1571.28 |
| Aug 10, 2026 | 1571.26 | 1571.28 | 1559.88 | 1561.93 |
| Aug 07, 2026 | 1569.08 | 1572.33 | 1556.78 | 1566.62 |
| Aug 06, 2026 | 1577.18 | 1585.69 | 1560.97 | 1563.57 |
| Aug 05, 2026 | 1577.97 | 1592.02 | 1574.39 | 1576.72 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median