S&P 500 Industrials (Sector) Level History

S&P 500 Industrials (Sector) (^SPXINS)

1439.39 +14.18 (+1.00%) USD | Oct 29, 20:00

View and export this data back to 1989. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	1417.18	1441.50	1417.17	1439.39
Oct 28, 2026	1426.74	1432.30	1416.09	1425.20
Oct 27, 2026	1420.40	1423.32	1412.60	1421.20
Oct 26, 2026	1399.91	1415.36	1399.91	1412.96
Oct 23, 2026	1394.18	1399.23	1379.89	1393.48
Oct 22, 2026	1411.94	1416.33	1394.78	1411.65
Oct 21, 2026	1423.56	1429.25	1416.86	1424.64
Oct 20, 2026	1402.09	1422.97	1395.80	1411.77
Oct 19, 2026	1424.17	1425.07	1409.71	1410.89
Oct 16, 2026	1423.55	1436.40	1414.39	1420.06
Oct 15, 2026	1410.07	1421.53	1393.86	1420.80
Oct 14, 2026	1420.76	1425.72	1402.65	1413.86
Oct 13, 2026	1426.79	1429.94	1409.77	1427.53
Oct 12, 2026	1431.07	1439.20	1429.21	1431.64
Oct 09, 2026	1428.32	1434.58	1421.54	1432.61
Oct 08, 2026	1414.18	1427.34	1409.84	1425.58
Oct 07, 2026	1436.86	1438.80	1415.80	1421.29
Oct 06, 2026	1442.98	1458.88	1442.08	1452.31
Oct 05, 2026	1437.36	1446.04	1423.81	1439.36
Oct 02, 2026	1441.33	1447.47	1429.44	1438.60
Oct 01, 2026	1411.92	1430.26	1406.86	1427.47
Sep 30, 2026	1435.33	1435.33	1413.31	1413.31
Sep 29, 2026	1430.81	1443.07	1424.65	1431.85
Sep 28, 2026	1434.27	1438.81	1422.03	1429.09
Sep 25, 2026	1433.71	1448.08	1432.65	1443.46

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median